Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 15:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 10:12:20720345,50620346,00120347,0070347,1050347,20347,901 045348,001 071349,701 121349,801 321354,801 371
18.06.2026 10:08:13720345,50620346,00120347,0070347,1050347,20347,901 050348,001 076349,701 126349,801 326354,801 376
18.06.2026 10:08:13720345,50620346,00120347,0070347,1050347,20347,901 050348,001 076349,701 126349,801 326354,801 376
18.06.2026 10:07:58720345,50620346,00120347,0070347,1050347,20347,901 100348,001 126349,701 176349,801 376354,801 426
18.06.2026 10:07:581 120345,00670345,50570346,0070347,0020347,10347,901 100348,001 126349,701 176349,801 376354,801 426
18.06.2026 09:59:371 070345,00670345,50570346,0070347,0020347,10347,901 100348,001 126349,701 176349,801 376354,801 426
18.06.2026 09:57:321 100344,601 050345,00650345,50550346,0050347,00347,901 100348,001 126349,701 176349,801 376354,801 426
18.06.2026 09:57:131 100344,601 050345,00650345,50550346,0050347,00347,901 200348,001 226349,701 276349,801 476354,801 526
18.06.2026 09:56:471 100344,601 050345,00650345,50550346,0050347,00347,901 200348,001 226348,901 276349,701 326349,801 526
18.06.2026 09:56:171 100344,601 050345,00650345,50550346,0050347,00348,0026348,9076349,70126349,80326354,80376
18.06.2026 09:56:171 250344,601 200345,00800345,50700346,00200347,00348,0026348,9076349,70126349,80326354,80376
18.06.2026 09:56:171 250345,00850345,50750346,00250347,0050347,10348,0026348,9076349,70126349,80326354,80376
18.06.2026 09:56:051 250345,00850345,50750346,00250347,0050347,10348,0026348,9076349,001 576349,701 626349,801 826
18.06.2026 09:56:011 250345,00850345,50750346,00250347,0050347,10348,0026349,001 526349,701 576349,801 776354,801 826
18.06.2026 09:55:041 250345,00850345,50750346,00250347,0050347,10348,0026349,001 526349,701 576349,801 776350,002 976
18.06.2026 09:54:341 250345,00850345,50750346,00250347,0050347,10348,0036349,001 536349,701 586349,801 786350,002 986
18.06.2026 09:54:341 250345,00850345,50750346,00250347,0050347,10348,0036349,601 536349,701 586349,801 786350,002 986
18.06.2026 09:54:341 250345,00850345,50750346,00250347,0050347,10349,601 500349,701 550349,801 750350,002 950354,803 000
18.06.2026 09:54:34900345,50800346,00300347,00100347,1050348,00349,601 500349,701 550349,801 750350,002 950354,803 000
18.06.2026 09:54:34900345,50800346,00300347,00100347,1050348,00349,601 500349,701 550349,801 750350,002 950354,803 000
18.06.2026 09:54:27814346,00314347,00114347,1064348,0014349,00349,601 500349,701 550349,801 750350,002 950354,803 000
18.06.2026 09:54:23814346,00314347,00114347,1064348,0014349,00349,601 500349,701 550349,801 750350,002 950350,903 000
18.06.2026 09:54:23814346,00314347,00114347,1064348,0014349,00349,701 550349,801 750350,002 950350,903 000354,803 050
18.06.2026 09:54:16814346,00314347,00114347,1064348,0014349,00349,701 500349,801 700350,002 900350,902 950354,803 000
18.06.2026 09:54:01814346,00314347,00114347,1064348,0014349,00349,80200350,001 400350,901 450354,801 500354,901 550
18.06.2026 09:54:01814346,00314347,00114347,1064348,0014349,00349,80200350,001 400350,901 450354,801 500354,901 550
18.06.2026 09:54:01850346,00350347,00150347,10100348,0050349,00349,80200350,001 400350,901 450354,801 500354,901 550
18.06.2026 09:54:01850346,00350347,00150347,10100348,0050349,00349,80200350,001 400350,901 450354,801 500354,901 550
18.06.2026 09:54:00364347,00164347,10114348,0064349,0014349,40349,80200350,001 400350,901 450354,801 500354,901 550
18.06.2026 09:53:52814346,00314347,00114348,0064349,0014349,40349,80200350,001 400350,901 450354,801 500354,901 550
18.06.2026 09:53:36814346,00314347,00114348,0064349,0014349,40349,80200350,001 400350,901 450351,001 950354,802 000
18.06.2026 09:53:24414347,00214347,10114348,0064349,0014349,40349,80200350,001 400350,901 450351,001 950354,802 000
18.06.2026 09:52:21414347,00214347,10114348,0064349,0014349,40350,001 200350,901 250351,001 750354,801 800354,901 850
18.06.2026 09:50:23414347,00214347,10114348,0064349,0014349,40350,001 200350,901 250351,001 750354,801 800355,002 000
18.06.2026 09:48:01414347,00214347,10114348,0064349,0014349,40350,001 300350,901 350351,001 850354,801 900355,002 100
18.06.2026 09:45:45514347,00314347,10214348,00164349,0014349,40350,001 300350,901 350351,001 850354,801 900355,002 100
18.06.2026 09:45:25514347,00314347,10214348,00164349,0014349,40350,001 300351,001 800354,801 850355,002 050357,802 100
18.06.2026 09:45:16514347,00314347,10214348,00164349,0014349,40350,001 300351,001 800351,901 850354,801 900355,002 100
18.06.2026 09:45:02514347,00314347,10214348,00164349,0014349,40350,001 300351,001 800351,701 850351,901 900354,801 950
18.06.2026 09:45:02514347,00314347,10214348,00164349,0014349,40350,001 300351,601 800351,701 850351,901 900354,801 950
18.06.2026 09:45:02514347,00314347,10214348,00164349,0014349,40351,60500351,70550351,90600354,80650355,00850
18.06.2026 09:45:02514347,00314347,10214348,00164349,0014349,40351,60500351,70550351,90600354,80650355,00850
18.06.2026 09:44:28464347,10364348,00314349,00164349,40150350,00351,60500351,70550351,90600354,80650355,00850
18.06.2026 09:44:22464347,10364348,00314349,00164349,40150350,00351,60500351,70550351,90600352,002 050354,802 100
18.06.2026 09:44:22464347,10364348,00314349,00164349,40150350,00351,60500351,70550351,90600352,002 050354,802 100
18.06.2026 09:44:22464347,10364348,00314349,00164349,40150350,00351,7050351,80550351,90600352,002 050354,802 100
18.06.2026 09:43:40464347,10364348,00314349,00164349,40150350,00351,80500351,90550352,002 000354,802 050355,002 250
18.06.2026 09:43:40464347,10364348,00314349,00164349,40150350,00351,80500351,90550352,002 000354,802 050355,002 250
18.06.2026 09:42:55464347,10364348,00314349,00164349,40150350,00351,9050352,001 500354,801 550355,001 750357,501 800
18.06.2026 09:42:55464347,10364348,00314349,00164349,40150350,00351,9050352,001 500354,801 550355,001 750357,501 800